日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -374万 | 21.79 | 0.23% |
2024-05-17 | 290万 | 21.74 | 1.54% |
2024-05-16 | -147万 | 21.41 | 0.71% |
2024-05-15 | 28万 | 21.26 | -0.37% |
2024-05-14 | 70万 | 21.34 | 1.09% |
2024-05-13 | -374万 | 21.11 | -3.25% |
2024-05-10 | -1087万 | 21.82 | -2.68% |
2024-05-09 | -196万 | 22.42 | 0.95% |
2024-05-08 | -1145万 | 22.21 | -2.07% |
2024-05-07 | -275万 | 22.68 | -0.04% |
2024-05-06 | -843万 | 22.69 | -0.09% |
2024-04-30 | -458万 | 22.71 | -0.26% |
2024-04-29 | 96万 | 22.77 | 2.43% |
2024-04-26 | 1185万 | 22.23 | 2.58% |
2024-04-25 | -622万 | 21.67 | -0.46% |
2024-04-24 | 272万 | 21.77 | 3.03% |
2024-04-23 | -117万 | 21.13 | -2.13% |
2024-04-22 | -352万 | 21.59 | 0.33% |
2024-04-19 | -836万 | 21.52 | -1.37% |
2024-04-18 | 92万 | 21.82 | -0.68% |
2024-04-17 | -597万 | 21.97 | 8.65% |
2024-04-16 | -773万 | 20.22 | -6.73% |
2024-04-15 | -775万 | 21.68 | -2.87% |
2024-04-12 | -97万 | 22.32 | -0.31% |
2024-04-11 | -529万 | 22.39 | -1.67% |
2024-04-10 | -752万 | 22.77 | -4.49% |
2024-04-09 | 136万 | 23.84 | 1.23% |
2024-04-08 | -596万 | 23.55 | -4.77% |
2024-04-03 | -496万 | 24.73 | -0.76% |
2024-04-02 | -370万 | 24.92 | -1.07% |
2024-04-01 | 342万 | 25.19 | 2.61% |
2024-03-29 | 1508万 | 24.55 | 2.72% |
2024-03-28 | 194万 | 23.90 | 2.49% |
2024-03-27 | -470万 | 23.32 | -9.19% |
2024-03-26 | -527万 | 25.68 | -0.66% |
2024-03-25 | -391万 | 25.85 | -2.86% |
2024-03-22 | -105万 | 26.61 | -1.52% |
2024-03-21 | -449万 | 27.02 | 0.15% |
2024-03-20 | -330万 | 26.98 | -0.63% |
2024-03-19 | 965万 | 27.15 | 1.57% |
2024-03-18 | 850万 | 26.73 | 2.41% |
2024-03-15 | -132万 | 26.10 | 1.87% |
2024-03-14 | -929万 | 25.62 | -2.06% |
2024-03-13 | 239万 | 26.16 | 0.08% |
2024-03-12 | 279万 | 26.14 | 1.00% |
2024-03-11 | -645万 | 25.88 | -0.69% |
2024-03-08 | 2683万 | 26.06 | 4.24% |
2024-03-07 | -533万 | 25.00 | -3.59% |
2024-03-06 | 185万 | 25.93 | 4.30% |
2024-03-05 | 29万 | 24.86 | -0.44% |