日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -954万 | 3.85 | 0.52% |
2024-05-17 | -996万 | 3.83 | 1.06% |
2024-05-16 | -3262万 | 3.79 | -1.30% |
2024-05-15 | -2397万 | 3.84 | -2.54% |
2024-05-14 | -1025万 | 3.94 | 0.51% |
2024-05-13 | -843万 | 3.92 | 0.77% |
2024-05-10 | -1898万 | 3.89 | -1.27% |
2024-05-09 | 1582万 | 3.94 | 3.68% |
2024-05-08 | 943万 | 3.80 | 1.60% |
2024-05-07 | 1455万 | 3.74 | 0.54% |
2024-05-06 | -1887万 | 3.72 | 1.64% |
2024-04-30 | -2745万 | 3.66 | -0.81% |
2024-04-29 | -776万 | 3.69 | -1.86% |
2024-04-26 | 3700万 | 3.76 | 7.43% |
2024-04-25 | 838万 | 3.50 | 2.04% |
2024-04-24 | 468万 | 3.43 | 1.78% |
2024-04-23 | -739万 | 3.37 | -0.30% |
2024-04-22 | -906万 | 3.38 | -0.88% |
2024-04-19 | -17万 | 3.41 | 0.00% |
2024-04-18 | -303万 | 3.41 | 0.59% |
2024-04-17 | 547万 | 3.39 | 7.62% |
2024-04-16 | -1967万 | 3.15 | -7.89% |
2024-04-15 | -1645万 | 3.42 | -4.47% |
2024-04-12 | -538万 | 3.58 | -1.65% |
2024-04-11 | 224万 | 3.64 | 0.83% |
2024-04-10 | -1990万 | 3.61 | -3.48% |
2024-04-09 | 1208万 | 3.74 | 5.35% |
2024-04-08 | -415万 | 3.55 | -1.66% |
2024-04-03 | -241万 | 3.61 | 0.28% |
2024-04-02 | 507万 | 3.60 | 1.12% |
2024-04-01 | -300万 | 3.56 | 0.85% |
2024-03-29 | 293万 | 3.53 | 2.62% |
2024-03-28 | 455万 | 3.44 | 2.08% |
2024-03-27 | -1213万 | 3.37 | -2.88% |
2024-03-26 | -530万 | 3.47 | -0.29% |
2024-03-25 | -138万 | 3.48 | 0.29% |
2024-03-22 | -436万 | 3.47 | -1.14% |
2024-03-21 | -264万 | 3.51 | 0.00% |
2024-03-20 | 777万 | 3.51 | 1.74% |
2024-03-19 | -34万 | 3.45 | 0.00% |
2024-03-18 | 124万 | 3.45 | 1.47% |
2024-03-15 | 991万 | 3.40 | 1.80% |
2024-03-14 | -223万 | 3.34 | -0.60% |
2024-03-13 | -41万 | 3.36 | 0.60% |
2024-03-12 | -189万 | 3.34 | 0.30% |
2024-03-11 | 578万 | 3.33 | 1.52% |
2024-03-08 | 249万 | 3.28 | 1.23% |
2024-03-07 | 506万 | 3.24 | 0.31% |
2024-03-06 | 141万 | 3.23 | 1.25% |
2024-03-05 | -571万 | 3.19 | -2.74% |