日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -2578万 | 25.76 | -1.26% |
2024-05-17 | 2756万 | 26.09 | 1.52% |
2024-05-16 | -3534万 | 25.70 | 0.71% |
2024-05-15 | -3294万 | 25.52 | -1.35% |
2024-05-14 | -2193万 | 25.87 | -0.50% |
2024-05-13 | -1801万 | 26.00 | -2.77% |
2024-05-10 | -666万 | 26.74 | 0.38% |
2024-05-09 | -587万 | 26.64 | 2.70% |
2024-05-08 | -300万 | 25.94 | -3.21% |
2024-05-07 | 7184万 | 26.80 | 0.83% |
2024-05-06 | 4618万 | 26.58 | 1.84% |
2024-04-30 | 4502万 | 26.10 | 0.77% |
2024-04-29 | 1.1亿 | 25.90 | 3.52% |
2024-04-26 | 7348万 | 25.02 | 3.52% |
2024-04-25 | -1254万 | 24.17 | -1.83% |
2024-04-24 | -1247万 | 24.62 | 1.53% |
2024-04-23 | -1118万 | 24.25 | -0.90% |
2024-04-22 | 612万 | 24.47 | -0.61% |
2024-04-19 | -5050万 | 24.62 | -0.65% |
2024-04-18 | -495万 | 24.78 | -1.78% |
2024-04-17 | -166万 | 25.23 | 3.87% |
2024-04-16 | -2243万 | 24.29 | -6.76% |
2024-04-15 | 1523万 | 26.05 | 3.83% |
2024-04-12 | -1069万 | 25.09 | -1.80% |
2024-04-11 | -158万 | 25.55 | 0.00% |
2024-04-10 | -2075万 | 25.55 | -1.84% |
2024-04-09 | -3413万 | 26.03 | 0.19% |
2024-04-08 | -6355万 | 25.98 | -0.99% |
2024-04-03 | -2385万 | 26.24 | -1.35% |
2024-04-02 | -3638万 | 26.60 | -2.46% |
2024-04-01 | 252万 | 27.27 | 2.21% |
2024-03-29 | -2059万 | 26.68 | 4.18% |
2024-03-28 | 601万 | 25.90 | 1.45% |
2024-03-27 | -1472万 | 25.53 | -3.15% |
2024-03-26 | -389万 | 26.36 | -1.61% |
2024-03-25 | -2794万 | 26.79 | -1.36% |
2024-03-22 | -184万 | 27.16 | -1.70% |
2024-03-21 | -3110万 | 27.63 | -1.67% |
2024-03-20 | -3386万 | 28.10 | -0.57% |
2024-03-19 | -2146万 | 28.26 | -2.05% |
2024-03-18 | 3320万 | 28.85 | 1.62% |
2024-03-15 | -968万 | 28.39 | 0.71% |
2024-03-14 | -2861万 | 28.19 | 0.11% |
2024-03-13 | 3420万 | 28.16 | 1.00% |
2024-03-12 | -2049万 | 27.88 | -0.25% |
2024-03-11 | 580万 | 27.95 | 1.27% |
2024-03-08 | 3413万 | 27.60 | 1.58% |
2024-03-07 | 1877万 | 27.17 | -0.77% |
2024-03-06 | 2040万 | 27.38 | 0.00% |
2024-03-05 | 380万 | 27.38 | -1.01% |