[2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-16,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-16,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[223.09,125.77,130.5,135.94,148.47,144.41,150.48,154.3,156.66,154.97,158.44,170.81,193.15,187.83,197.29,198.19,194.65,183.5,82.37,82.16,82.53,81.45,78.82,85.94,81.88,86.39,91.6,96.45,46.4,49.75,57.42,66.23,67.76,60.63,54.05,57.95,57.17,55.75,46.45,44.6,41.18,44.09,44.82,42.29,41.2,44.29,44.87,46.56,48.26,42.27,43.3,39.62,36.15,36.25,22.19,22.07,21.93,21.62,21.63,21.67,23.79,23.25,22.4,23.09,22.98,24.82,24.47,25.77,26.28,25.85,24.84,26.01,28.61,28.64,27.61,27.26,26.53,26.41,26.72,25.92,39.8,39.17,39.18,38.07,35.98,32.69,33.44,32.23,33.52,34.22,33.55,32.05,30.15,30.12,29.29,27.36,24.19,26.66,27.76,27.84,28.16,27.8,30.87,31.61,30.48,35.43,36.53,36.13,38.55,35.11,33.71,37.46,35.55,29.21,29.58,29.4,34.58,35.26,39.7,37.46,39.68,39.01,39.99,38.28,31.08,34.44,32.77,30.84,28.81,26.76,24.83,26.76,16.62,16.56,17.3,18.75,19.24,17.18,17.65,17.49,16.79,16.87,17.84,18.46,18.46,18.47,18.47,21.99,21.68,21.68,23.54,23.54,26.82,26.82,28.81,28.15,29.1,29.1,32.19,32.19,30.69,30.69,29.14,29.14,29.45,29.45,29.75,29.75,29.81,29.81,16.39,16.96,16.96,15.53,15.53,13.18,13.18,13.88,13.6,13.24,14.24,14.24,14.32,14.32,14.4,14.61,15.2,15.45,15.06,15.06,15.01,15.24,14.84,14.84,11.15,11.36,11.36,9.92,9.92,10.68,10.68,10.48,10.88,10.23,10.23,10.03,10.03,9.72,9.42,8.91,8.91,8.95,9.06,9.06,8.63,8.63,8.72,8.76,8.76,8.71,8.71,8.81,8.81,9.11,9.11,8.73,8.73,7.29,7.29,7.59,7.59,8.38,8.38,8.58,8.58,8.8,8.67,8.35,8.13,7.18,7.18,7.09,6.71,6.59,6.59,6.33,6.44,6.44,6.13,6.18,6.18,6.18,6.11,6.14,6.14,6.22,6.22,6.5,6.5,6.44,6.44,6.66,6.66,7.8,7.85,7.7,7.91,7.71,7.69,7.69,7.67,7.67,7.06,6.98,6.98,6.85,6.52,6.51,8.19,7.74,8.05,8.35,8.35,8.1,8.2,8.62,8.7,10.13,9.72,9.96,9.32,9.35,9.35,9.02,8.46,8.46,8.65,8.65,8.79,8.79,8.67,8.67,8.62,8.86,17.87,18.14,17.92,17.64,17.56,17.25,23.82,24.3,23.76,24.1,24.55,24.82,23.49,22.4,22.47,22.64,22.95,22.54,22.51,22.34,23.9,24.18,24.52,23.87,30.13,29.38,30.13,31.18,33.64,32.28,31.36,41.22,40.52,39.89,38.56,38.62,39.02,39.48,39.66,60.64,55.61,56.65,57.06,53.24,57.41,56.83,57.87,55.96,53.13,50.12,54.63,55.21,55.32,58.45,51.39,56.02,46.19,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,27.3,26.75,27.5,27.24,26.94,25.61,25.41,25.77,27.85,27.46,27.82,27.14,27.07,26.71,26.36,26.78,22.36,22.31,22.42,21.43,19.65,19.9,20.39,20.2,19.71,21.51,21.31,21.66,21.22,20.19,20.22,20.22,20.43,19.43,18.02,17.6,17.46,18.54,18.72,18.75,18.13,18.4,19.63,18.87,19.28,18.99,17.31,36.59,38.3,39.34]@市盈率@市盈率