[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-16,2019-04-26,2019-04-26,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-08-01,2019-08-16,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-09-06,2019-09-06,2019-09-11,2019-09-16,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-01,2020-04-16,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-26,2020-06-01,2020-06-01,2020-06-11,2020-06-11,2020-06-16,2020-07-01,2020-07-01,2020-07-06,2020-07-06,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-21,2020-12-31,2021-01-06,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-01-26,2021-02-01,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[35.52,36.24,37.92,35.24,36.76,38.36,39.59,39.59,38.96,39,40.11,39.25,39.56,40.22,39.29,39.79,38.51,32.37,30.4,27.94,28.81,27.9,30.37,30.25,29.68,27.11,27.6,27.87,30.59,31.65,33.09,31.92,33.17,32.18,33.24,32.35,34.13,31.53,31.31,32.39,34.09,34.31,34.08,34.9,32.52,35.19,38.16,37.79,42.31,45.32,42.5,46.35,45.28,53.1,49.25,59.11,56.85,55.4,55.11,55.59,54.4,50.25,50.8,50.32,45.12,45.66,46.51,46.07,44.82,43.64,40.26,41.71,40.51,41.46,39.31,39.13,35.93,38.51,45.72,48.01,45.97,44.84,43.06,43.17,38.91,39.6,39.75,38.69,38.73,35.85,36.47,46.87,44.76,41.41,42.93,46.41,53.13,54.2,53.54,53.29,50.91,49.44,45.95,43.42,41.34,41.55,36.38,39.57,38,39.37,39.83,40.38,42.91,42.3,44.03,43.92,42.3,44.28,44.08,47.34,47.17,49.41,52.84,51.56,50.41,50.41,52.78,52.84,49.51,50.09,50.2,48.29,46.37,43.83,42.45,41.22,39.61,40.15,40.76,40.46,40.84,45.1,45.1,48.84,44.03,43.05,45.54,45.9,46.26,45.82,47.35,47.08,45.28,44.92,44.02,41.5,43.21,44.29,46.36,46.27,45.46,47.8,50.14,47.71,47.98,47.98,47.35,48.07,49.06,50.68,48.7,47.53,45.71,44.92,45.09,44.39,41.43,42.52,43.28,44.37,45.22,43.87,41.02,38.7,38.4,39.1,40.32,38.9,37.99,38.9,39.91,40.22,40.42,40.22,39.94,42.03,41.83,41.83,41.83,41.83,41.83,42.39,41.8,42.09,41.6,42.88,42.39,43.08,43.18,42.49,43.18,44.36,44.36,39.63,39.34,42.1,42,41.11,56.49,51.07,50.18,52.65,35.43,35.03,35.3,34.76,34.89,31.48,31.15,33,32.61,30.89,31.68,31.95,30.89,31.75,35.31,34.72,37.95,40.26,39.6,39.08,43.43,38.9,39.26,39.62,41.42,39.5,40.82,40.34,40.1,36.97,40.45,38.79,40.28,43.93,42.05,43.65,45.25,42.88,40.95,40.78,38.57,37.8,38.57,38.85,39.95,39.9,43.32,42.66,43.32,44.75,50.24,52.2,54.47,62.54,61.63,57.84,59.39,66.05,73.78,72.58,96.91,90.02,78.57,67.01,48.85,52.14,58.02,56.46,54.54,61.67,61.13,46.09,52.3,47.1,51.28,46.92,47.83,55.99,49.89,52.91,55.19,56.83,56.34,58.89,59.44,54.64,55.98,58.34,55.92,50.46,43.67,42.45,40.09,37.06,40.33,38.45,38.27,37.6,38.51,41.54,38.7,38.37,40.75,41.31,41.03,41.08,39.25,36.93,36.82,35.16,36.87,36.98,37.59,36.15,36.15,37.7,39.52,38.92,39.52,39.8,38.09,46.99,46.6,44.06,44.22,44.94,45.05,44.88,43.39,46.04,45.6,45.55,44.36,44.64,44.7,45.25,45.63,45.19,44.2,41.66,42.21,42.32,43.43,42.87,40.23,42.54,42.54,43.81,44.03,44.31,44.03,43.92,44.75,46.96,38.71,40.76,39.55,37.44,36.07,37.71,37.27,37.67,36.82,36.25,39.08,39.08,37.4,36.78,36.34,35.18,35.01,35.54,35.72,34.21,34.48,35.36,35.15,35.24,35.24,36.05,35.51,35.96,37.65,37.83,37.27,36.48,35.87,35.17,34.82,34.21,33.94,33.07,35.61,33.51,33.07,33.51,32.81,32.98,31.67,30.79,29.04,30.53,30.18,30.97,30.62,30.53,29.48,26.16,26.16,24.74,25.57,25.27,25.72,24.37,24.29,24.29,23.84,20.99,21.37,20.92,20.92,21.14,23.09,22.57,23.09,21.89,22.94,22.79,20.93,20.5,20.36,21.28,21.21,18.94,18.44,18.49,18.69,18.69,18.96,20.19,20.12,19.58,19.58,19.44,18.9,18.62,19.71,19.92,19.92,19.78,19.78,19.98,19.98,20.32,20.32,20.46,20.46,22.57,22.57,23.18,23.18,23.18,24.13,24.13,23.65,23.65,23.86,23.86,23.31,23.18,23.18,22.28,22.28,23.12,23.12,20.01,20.01,18.17,19.09,19.09,19.55,19.55,18.8,18.8,17.94,18.98,19.03,18.63,18.86,17.88,17.94,17.37,17.37,17.6,17.48,16.39,16.39,16.85,16.85,16.68,17.54,17.54,16.66,16.77,16.39,16.77,16.77,17.1,17.1,16.66,15.77,15.82,15.56,15.56,15.14,15.29,15.29,15.29,15.4,15.29,15.5,15.5,15.82,15.82,15.87,15.87,16.03,15.77,15.77,15.56,15.56,13.99,14.25,14.25,14.77,14.77,14.82,15.98,15.98,15.56,15.56,14.93,14.93,14.88,16.24,16.24,15.66,15.66,16.19,16.18,15.82,15.88,15.1,15,15.31,15.31,15.46,15.46,14.98,14.63,14.63,15.99,15.99,16.59,16.95,16.95,16.79,16.59,16.19,16.19,16.84,16.84,16.19,15.41,15.41,15.23,15.09,15.09,14.86,14.95,15.09,14.72,14.72,14.72,14.58,14.58,14.67,14.67,14.72,14.76,14.9,14.25,14.25,14.25,14.25,14.48,14.48,13.68,13.68,13.68,12.69,12.69,12.69,12.2,12.2,12.15,12.24,12.4,13.02,13.56,13.56,15.38,16.66,17.83,17.2,16.01,15.65,15.28,14.16,14.55,15.03,15.2,15.03,14.98,15.55,15.76,16.37,14.85,15.2,15.63,15.33,15.16,16.37,16.55,16.37,17.2,17.54,16.23,17.75,19.24,20.01,19.55,20.12,20.47,17.8,17.32,19.45,20.39,21.52,22.04,21.7,20.8,20.05,19.64,18.4,17.73,19.27,20.77,21.33,20.17,21.33,21.33,23.46,35.48,33.35,36.25,27.12,22.94,23.6,25.69,29.23,28.53,28.42,31.85,30.89,37.38,32.81,34.65,31.44,29.67,30.82,30.82,30.93,29.63,28.86,29.41,27.53,27.46,27.6,28.42,27.24,26.61,25.1,23.88,25.1,24.95,24.1,24.87,28.64,27.24,26.64,27.16,27.09,27.01,25.94,25.35,25.91,25.54,72.19,74.17,74.9,74.38,73.44,73.96,74.69,75.63,72.09,70.94,70.63,68.75,69.59,41.34,40.11,40.23,39.06,39.55,38.87,39.55,40.17,43.14,43.76,44.65,42.94,42.25,41.57,39.93,36.03,26.95,25.6,25.36,24.67,25.04,24.67,24.53,24.57,24.34,24.39,17.53,17.25,17.35,16.73,16.39,15.77,15.53,15.53,14.39,14.08,13.21,14.56,14.66,14.73,14.46,14.9,14.84,14.28,14.73,14.56,13.7,10.26,10.71,10.78]@市盈率@市盈率